Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,54 +1.461,37 (+2,44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01600000 | 2024-05-17 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 906 | 86.72% |
| AVGO240524C01600000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.55 | -0.85 | -70.83% | 154 | 92 | 43.18% |
| AVGO240531C01600000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.35 | 1.25 | 1.45 | -1.35 | -50.00% | 76 | 157 | 36.77% |
| AVGO240607C01600000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 2.55 | 2.25 | 2.85 | -1.85 | -42.05% | 11 | 34 | 34.55% |
| AVGO240614C01600000 | 2024-05-16 2:21PM EDT | 2024-06-14 | 16.60 | 7.50 | 11.50 | 0.00 | - | 8 | 109 | 42.77% |
| AVGO240621C01600000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 10.80 | 10.20 | 11.80 | -5.14 | -32.25% | 84 | 967 | 38.69% |
| AVGO240719C01600000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 22.00 | 21.60 | 23.50 | -9.90 | -31.03% | 49 | 160 | 36.75% |
| AVGO240816C01600000 | 2024-05-17 2:33PM EDT | 2024-08-16 | 33.40 | 34.00 | 36.50 | -15.23 | -31.32% | 4 | 59 | 36.71% |
| AVGO240920C01600000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 55.00 | 53.50 | 58.40 | -15.10 | -21.54% | 23 | 864 | 39.05% |
| AVGO241018C01600000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 77.60 | 63.40 | 68.60 | 0.00 | - | 4 | 104 | 38.46% |
| AVGO241220C01600000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 98.66 | 86.10 | 93.20 | 0.00 | - | 6 | 48 | 38.54% |
| AVGO250117C01600000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 94.41 | 92.60 | 100.00 | -19.33 | -16.99% | 8 | 599 | 37.83% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 53.50 | 101.40 | 108.70 | 0.00 | - | 1 | 21 | 37.25% |
| AVGO250321C01600000 | 2024-05-15 3:04PM EDT | 2025-03-21 | 134.00 | 108.00 | 119.50 | 0.00 | - | 10 | 71 | 37.69% |
| AVGO250620C01600000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 138.30 | 134.00 | 147.80 | -26.19 | -15.92% | 3 | 475 | 38.06% |
| AVGO251219C01600000 | 2024-05-14 1:42PM EDT | 2025-12-19 | 172.00 | 180.00 | 195.00 | 0.00 | - | 1 | 3 | 38.30% |
| AVGO260116C01600000 | 2024-05-16 11:19AM EDT | 2026-01-16 | 216.61 | 186.00 | 197.90 | 0.00 | - | 1 | 292 | 37.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01600000 | 2024-05-15 1:03PM EDT | 2024-05-17 | 187.53 | 199.40 | 209.40 | 0.00 | - | 1 | 0 | 180.98% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 261.90 | 275.30 | 0.00 | - | 1 | 0 | 76.86% |
| AVGO240719P01600000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 193.10 | 217.20 | 224.70 | 0.00 | - | 5 | 24 | 34.62% |
| AVGO240816P01600000 | 2024-05-14 1:30PM EDT | 2024-08-16 | 259.10 | 226.00 | 233.30 | 0.00 | - | 1 | 2 | 33.13% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 62.01% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 74.67% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 37.90% |
| AVGO250117P01600000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 245.20 | 263.70 | 272.40 | 0.00 | - | 2 | 12 | 30.33% |
| AVGO250620P01600000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 366.60 | 282.80 | 298.00 | 0.00 | - | 1 | 8 | 28.49% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 35.81% |
| AVGO260116P01600000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 322.80 | 312.00 | 330.00 | +9.50 | +3.03% | 2 | 9 | 27.68% |
© 2024 Yahoo. Tutti i diritti riservati.