Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.543,00 +1.532,69 (+2,55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01620000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 73 | 93.75% |
| AVGO240524C01620000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 0.45 | 0.20 | 0.50 | -1.40 | -75.68% | 43 | 41 | 45.87% |
| AVGO240531C01620000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 0.93 | 0.80 | 1.90 | -2.62 | -73.80% | 6 | 25 | 41.41% |
| AVGO240607C01620000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 1.70 | 1.70 | 2.25 | -1.66 | -49.40% | 3 | 20 | 35.30% |
| AVGO240621C01620000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 8.80 | 8.30 | 9.70 | -8.42 | -48.90% | 11 | 261 | 38.75% |
| AVGO240719C01620000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 19.25 | 18.20 | 20.40 | -9.12 | -32.15% | 2 | 63 | 36.78% |
| AVGO240816C01620000 | 2024-05-16 3:18PM EDT | 2024-08-16 | 39.80 | 30.10 | 32.90 | 0.00 | - | 6 | 18 | 36.83% |
| AVGO240920C01620000 | 2024-05-14 1:53PM EDT | 2024-09-20 | 44.00 | 48.60 | 55.00 | 0.00 | - | 1 | 14 | 39.48% |
| AVGO241018C01620000 | 2024-05-15 3:47PM EDT | 2024-10-18 | 79.29 | 58.40 | 63.00 | 0.00 | - | 3 | 85 | 38.23% |
| AVGO241220C01620000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 81.47 | 80.50 | 87.20 | +5.28 | +6.93% | 1 | 25 | 38.36% |
| AVGO250117C01620000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 93.70 | 87.50 | 95.00 | -7.93 | -7.80% | 8 | 237 | 37.92% |
| AVGO250321C01620000 | 2024-05-15 1:40PM EDT | 2025-03-21 | 120.30 | 101.70 | 114.50 | 0.00 | - | 18 | 122 | 37.80% |
| AVGO250620C01620000 | 2024-05-02 10:12AM EDT | 2025-06-20 | 75.00 | 127.00 | 141.60 | 0.00 | - | 1 | 9 | 37.98% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 32.70% |
| AVGO260116C01620000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 208.88 | 178.10 | 191.00 | 0.00 | - | 3 | 20 | 37.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01620000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 226.11 | 218.10 | 230.40 | -26.99 | -10.66% | 12 | 0 | 202.20% |
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 52.87% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 286.90 | 297.30 | 0.00 | - | - | 0 | 61.61% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 76.09% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 278.00 | 287.40 | 0.00 | - | 1 | 2 | 30.30% |
© 2024 Yahoo. Tutti i diritti riservati.