Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,95 +0,72 (+0,91%) Bitcoin EUR
61.540,17 +1.644,50 (+2,75%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01660000 | 2024-05-16 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 45 | 95 | 169.92% |
| AVGO240531C01660000 | 2024-05-17 12:34PM EDT | 2024-05-31 | 0.61 | 0.45 | 0.80 | -1.39 | -69.50% | 3 | 18 | 40.70% |
| AVGO240614C01660000 | 2024-05-16 1:50PM EDT | 2024-06-14 | 8.95 | 2.30 | 8.10 | -1.53 | -14.60% | 1 | 6 | 45.80% |
| AVGO240621C01660000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 6.80 | 5.40 | 6.90 | -4.60 | -40.35% | 3 | 134 | 39.49% |
| AVGO240719C01660000 | 2024-05-17 9:47AM EDT | 2024-07-19 | 14.50 | 13.40 | 15.00 | -10.40 | -41.77% | 2 | 244 | 36.64% |
| AVGO240816C01660000 | 2024-05-17 12:18PM EDT | 2024-08-16 | 26.00 | 23.40 | 25.70 | -7.90 | -23.30% | 1 | 12 | 36.57% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 40.30 | 43.80 | 0.00 | - | 1 | 57 | 38.42% |
| AVGO241018C01660000 | 2024-05-15 12:23PM EDT | 2024-10-18 | 56.97 | 49.40 | 54.60 | 0.00 | - | 8 | 34 | 38.36% |
| AVGO241220C01660000 | 2024-05-15 3:36PM EDT | 2024-12-20 | 88.82 | 71.50 | 77.50 | 0.00 | - | 2 | 26 | 38.38% |
| AVGO250117C01660000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 94.40 | 77.40 | 83.50 | 0.00 | - | 1 | 149 | 37.57% |
| AVGO250221C01660000 | 2024-05-15 1:51PM EDT | 2025-02-21 | 99.85 | 84.60 | 93.00 | 0.00 | - | 2 | 5 | 37.24% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 26.15% |
| AVGO250620C01660000 | 2024-05-13 10:36AM EDT | 2025-06-20 | 105.50 | 115.00 | 129.50 | 0.00 | - | 2 | 11 | 37.77% |
| AVGO260116C01660000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 169.53 | 165.30 | 178.00 | 0.00 | - | 10 | 4 | 37.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 259.90 | 274.30 | 0.00 | - | - | 0 | 42.99% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 40.72% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 75.54% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 78.56% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 50.33% |
| AVGO250620P01660000 | 2024-05-15 3:32PM EDT | 2025-06-20 | 313.00 | 324.00 | 339.90 | 0.00 | - | 2 | 2 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.