Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01760000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 64 | 234.16% |
| AVGO240524C01760000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.55 | -0.42 | -80.77% | 11 | 9 | 62.94% |
| AVGO240621C01760000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 2.23 | 1.65 | 3.10 | -3.20 | -58.93% | 1 | 222 | 41.63% |
| AVGO240719C01760000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 10.00 | 6.00 | 7.50 | 0.00 | - | 5 | 43 | 37.44% |
| AVGO240816C01760000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 13.63 | 12.20 | 14.30 | +1.81 | +15.31% | 1 | 11 | 36.73% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 12.00 | 25.30 | 30.80 | 0.00 | - | 1 | 12 | 39.64% |
| AVGO241018C01760000 | 2024-05-16 11:13AM EDT | 2024-10-18 | 33.00 | 31.80 | 36.80 | -11.20 | -25.34% | 2 | 2,075 | 38.23% |
| AVGO241220C01760000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 62.20 | 50.60 | 55.10 | 0.00 | - | 1 | 13 | 37.77% |
| AVGO250117C01760000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 69.88 | 55.40 | 61.00 | 0.00 | - | 2 | 27 | 37.13% |
| AVGO250221C01760000 | 2024-05-15 11:46AM EDT | 2025-02-21 | 69.20 | 60.40 | 68.80 | 0.00 | - | - | 7 | 36.64% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 68.00 | 78.00 | 0.00 | - | 3 | 6 | 37.01% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 58.90 | 64.00 | 0.00 | - | 1 | 2 | 29.73% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 35.36% |
| AVGO260116C01760000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 157.00 | 137.70 | 149.90 | 0.00 | - | 1 | 284 | 37.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 542.13% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 73.18% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 41.88% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 43.98% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 47.45% |
© 2024 Yahoo. Tutti i diritti riservati.