Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C00720000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 606.50 | 670.50 | 682.70 | 0.00 | - | - | 1 | 200.12% |
| AVGO240621C00720000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 618.84 | 673.60 | 685.40 | 0.00 | - | 1 | 61 | 112.74% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 629.43 | 678.40 | 689.00 | 0.00 | - | - | 1 | 68.34% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 540.55 | 679.70 | 688.70 | 0.00 | - | 1 | 2 | 62.59% |
| AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 2024-12-20 | 621.47 | 634.40 | 649.40 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00720000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 708.95 | 686.00 | 696.10 | +64.15 | +9.95% | 1 | 309 | 56.45% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 43.52% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00720000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 51 | 382.81% |
| AVGO240524P00720000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 135.16% |
| AVGO240614P00720000 | 2024-05-09 10:20AM EDT | 2024-06-14 | 1.03 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 111.99% |
| AVGO240621P00720000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | -0.88 | -83.81% | 2 | 419 | 76.95% |
| AVGO240719P00720000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 1.40 | 0.05 | 1.95 | 0.00 | - | 5 | 21 | 68.29% |
| AVGO240920P00720000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 2.80 | 0.75 | 3.10 | 0.00 | - | 1 | 43 | 53.03% |
| AVGO241018P00720000 | 2024-05-13 11:46AM EDT | 2024-10-18 | 1.75 | 0.45 | 3.90 | 0.00 | - | 10 | 11 | 53.64% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 2024-12-20 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 50.17% |
| AVGO250117P00720000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 3.15 | 1.35 | 5.70 | 0.00 | - | 10 | 345 | 45.55% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 0.90 | 9.20 | 0.00 | - | - | 40 | 46.83% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 49.97% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 2025-06-20 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 43.07% |
| AVGO251219P00720000 | 2023-11-20 4:24PM EDT | 2025-12-19 | 57.67 | 40.10 | 45.00 | 0.00 | - | 2 | 12 | 49.44% |
| AVGO260116P00720000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 17.90 | 14.00 | 21.60 | 0.00 | - | 1 | 20 | 38.85% |
© 2024 Yahoo. Tutti i diritti riservati.