Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.395,95 +1.251,38 (+2,08%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 471.10 | 653.30 | 665.80 | 0.00 | - | 1 | 76 | 108.81% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 2024-12-20 | 499.33 | 664.10 | 677.60 | 0.00 | - | 1 | 0 | 57.68% |
| AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 0.00% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 2025-06-20 | 627.22 | 678.30 | 694.00 | 0.00 | - | 1 | 2 | 51.16% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 27.44% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 740.00 | 692.00 | 710.00 | 0.00 | - | 1 | 3 | 49.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00740000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 410.94% |
| AVGO240524P00740000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 129.69% |
| AVGO240621P00740000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.40 | -0.02 | -11.11% | 1 | 326 | 73.93% |
| AVGO240719P00740000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 33 | 65.27% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 0.40 | 3.20 | 0.00 | - | 4 | 43 | 50.54% |
| AVGO241220P00740000 | 2024-05-13 3:04PM EDT | 2024-12-20 | 3.47 | 2.45 | 5.30 | 0.00 | - | 1 | 24 | 46.00% |
| AVGO250117P00740000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 3.55 | 1.65 | 6.10 | 0.00 | - | 1 | 243 | 44.45% |
| AVGO250321P00740000 | 2024-04-12 12:35PM EDT | 2025-03-21 | 8.50 | 2.40 | 12.00 | 0.00 | - | 1 | 1 | 45.63% |
| AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 2025-06-20 | 12.00 | 12.70 | 16.80 | 0.00 | - | 2 | 25 | 43.42% |
| AVGO251219P00740000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 20.50 | 22.30 | 27.10 | 0.00 | - | 5 | 34 | 40.88% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 2026-01-16 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 43.45% |
© 2024 Yahoo. Tutti i diritti riservati.