Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0859 -0,0013 (-0,12%) Bitcoin EUR
64.022,66 +3.085,34 (+5,06%) CMC Crypto 200
1.474,10 +119,68 (+8,83%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00850000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 477.30 | 561.20 | 575.60 | 0.00 | - | 1 | 49 | 93.92% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 573.76 | 502.60 | 517.50 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C00850000 | 2024-03-06 1:04PM EDT | 2025-12-19 | 610.00 | 554.00 | 574.00 | 0.00 | - | 1 | 26 | 26.39% |
| AVGO260116C00850000 | 2024-03-08 2:00PM EDT | 2026-01-16 | 535.82 | 556.00 | 574.00 | 0.00 | - | 2 | 60 | 25.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00850000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 226 | 63.57% |
| AVGO240719P00850000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 0.93 | 0.05 | 1.50 | 0.00 | - | 1 | 89 | 53.22% |
| AVGO240920P00850000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 2.35 | 1.35 | 3.20 | 0.00 | - | 1 | 212 | 45.91% |
| AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 9.40 | 4.50 | 8.30 | 0.00 | - | 1 | 70 | 41.74% |
| AVGO250321P00850000 | 2024-05-20 1:34PM EDT | 2025-03-21 | 11.20 | 6.50 | 15.00 | -1.90 | -14.50% | 1 | 13 | 40.08% |
| AVGO250620P00850000 | 2024-05-14 1:41PM EDT | 2025-06-20 | 20.00 | 14.50 | 21.90 | 0.00 | - | 5 | 36 | 38.87% |
| AVGO251219P00850000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 36.01 | 28.80 | 36.00 | 0.00 | - | 1 | 51 | 37.35% |
| AVGO260116P00850000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 38.10 | 30.70 | 36.60 | 0.00 | - | 1 | 192 | 36.68% |
© 2024 Yahoo. Tutti i diritti riservati.