Italia markets close in 30 minutes
FTSE MIB
34.847,42 -551,40 (-1,56%) Dow Jones
40.051,17 +47,58 (+0,12%) Nasdaq
16.785,93 +99,97 (+0,60%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,01 -0,05 (-0,06%) Bitcoin EUR
61.623,84 +22,18 (+0,04%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:980.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00980000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 455.46 | 423.50 | 434.90 | 0.00 | - | - | 20 | 88.83% |
| AVGO240621C00980000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 264.58 | 425.10 | 438.90 | 0.00 | - | 2 | 219 | 75.57% |
| AVGO240719C00980000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 458.12 | 428.20 | 439.80 | 0.00 | - | 3 | 26 | 59.02% |
| AVGO240816C00980000 | 2024-05-17 11:09AM EDT | 2024-08-16 | 437.25 | 432.60 | 442.80 | 0.00 | - | 1 | 2 | 53.34% |
| AVGO240920C00980000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 332.90 | 439.30 | 452.70 | 0.00 | - | 1 | 8 | 52.09% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 2024-12-20 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250117C00980000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 460.00 | 458.10 | 472.80 | 0.00 | - | 1 | 105 | 49.30% |
| AVGO250221C00980000 | 2024-05-14 1:40PM EDT | 2025-02-21 | 428.60 | 464.40 | 477.40 | 0.00 | - | - | 1 | 47.78% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 2025-06-20 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00980000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 422.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P00980000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 0.31 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 88.11% |
| AVGO240621P00980000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.39 | 0.10 | 2.00 | -0.65 | -62.50% | 1 | 346 | 55.40% |
| AVGO240628P00980000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 0.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 56.52% |
| AVGO240719P00980000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 1.25 | 0.75 | 1.65 | 0.00 | - | 8 | 153 | 43.56% |
| AVGO240816P00980000 | 2024-05-15 11:19AM EDT | 2024-08-16 | 3.50 | 2.00 | 3.40 | 0.00 | - | 1 | 17 | 40.70% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| AVGO241018P00980000 | 2024-05-16 12:16PM EDT | 2024-10-18 | 8.28 | 8.50 | 10.30 | 0.00 | - | 3 | 310 | 39.27% |
| AVGO241220P00980000 | 2024-04-25 2:34PM EDT | 2024-12-20 | 27.60 | 13.30 | 15.80 | 0.00 | - | 1 | 11 | 36.85% |
| AVGO250117P00980000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 17.55 | 16.80 | 19.40 | 0.00 | - | 1 | 159 | 36.71% |
| AVGO250221P00980000 | 2024-05-14 3:43PM EDT | 2025-02-21 | 22.70 | 18.10 | 21.30 | 0.00 | - | - | 10 | 35.28% |
| AVGO250321P00980000 | 2024-05-15 11:26AM EDT | 2025-03-21 | 24.00 | 21.80 | 25.30 | 0.00 | - | 5 | 2 | 35.44% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO251219P00980000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 67.76 | 49.00 | 57.30 | 0.00 | - | 20 | 16 | 34.51% |
| AVGO260116P00980000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 56.37 | 51.20 | 59.60 | 0.00 | - | 3 | 34 | 34.25% |
© 2024 Yahoo. Tutti i diritti riservati.