Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.543,85 +1.524,55 (+2,54%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 2024-06-21 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 0.00% |
| AVGO240719C00990000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 408.58 | 406.70 | 419.20 | +104.39 | +34.32% | 1 | 8 | 54.32% |
| AVGO240920C00990000 | 2024-05-15 10:59AM EDT | 2024-09-20 | 425.06 | 420.10 | 430.80 | 0.00 | - | 1 | 9 | 53.23% |
| AVGO241220C00990000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 441.90 | 438.60 | 449.80 | 0.00 | - | 1 | 9 | 49.32% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 2025-06-20 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116C00990000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 455.15 | 500.00 | 515.50 | 0.00 | - | 1 | 8 | 44.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00990000 | 2024-05-14 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 150 | 422 | 340.23% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 2024-05-24 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 6 | 108.13% |
| AVGO240531P00990000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 0.32 | 0.00 | 1.55 | 0.00 | - | 11 | 12 | 75.46% |
| AVGO240607P00990000 | 2024-05-16 1:47PM EDT | 2024-06-07 | 1.09 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 63.60% |
| AVGO240614P00990000 | 2024-05-08 12:43PM EDT | 2024-06-14 | 0.93 | 0.00 | 4.40 | 0.00 | - | - | 6 | 63.42% |
| AVGO240621P00990000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 0.90 | 0.05 | 1.70 | 0.00 | - | 2 | 77 | 54.60% |
| AVGO240719P00990000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 5.37 | 0.70 | 2.25 | 0.00 | - | 19 | 78 | 42.85% |
| AVGO240920P00990000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 7.85 | 6.00 | 12.00 | 0.00 | - | 2 | 180 | 42.96% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 32.20 | 15.10 | 19.70 | 0.00 | - | 1 | 21 | 37.56% |
| AVGO250321P00990000 | 2024-05-15 3:58PM EDT | 2025-03-21 | 23.99 | 21.90 | 29.70 | 0.00 | - | 10 | 5 | 35.88% |
| AVGO250620P00990000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 54.30 | 46.30 | 52.20 | 0.00 | - | 50 | 82 | 38.77% |
| AVGO260116P00990000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 76.00 | 55.20 | 64.00 | 0.00 | - | 1 | 13 | 34.16% |
© 2024 Yahoo. Tutti i diritti riservati.