Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240719C00020000 | 2024-03-06 2:04PM EDT | 20.00 | 16.00 | 14.00 | 18.00 | 0.00 | - | 3 | 3 | 272.17% |
AVNW240719C00025000 | 2024-05-02 2:56PM EDT | 25.00 | 4.00 | 5.40 | 8.50 | 0.00 | - | 1 | 3 | 77.69% |
AVNW240719C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 2.30 | 1.50 | 4.00 | 0.00 | - | 1 | 9 | 50.98% |
AVNW240719C00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 20 | 187 | 52.83% |
AVNW240719C00040000 | 2024-04-24 10:21AM EDT | 40.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 60 | 283 | 41.60% |
AVNW240719C00045000 | 2024-05-17 11:09AM EDT | 45.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 10 | 91 | 73.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240719P00025000 | 2024-02-05 10:38AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
AVNW240719P00030000 | 2024-05-06 1:45PM EDT | 30.00 | 0.85 | 0.45 | 1.75 | 0.00 | - | 1 | 307 | 48.93% |
AVNW240719P00035000 | 2024-05-02 10:14AM EDT | 35.00 | 7.35 | 3.60 | 5.60 | 0.00 | - | 3 | 4 | 65.43% |