Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240621C00035000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.30 | 0.00 | - | 10 | 61 | 36.52% |
AVNW240719C00035000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.80 | -0.15 | -30.00% | 10 | 187 | 40.19% |
AVNW241018C00035000 | 2024-05-07 2:37PM EDT | 2024-10-18 | 2.30 | 1.00 | 2.65 | 0.00 | - | 444 | 455 | 50.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240719P00035000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 7.35 | 3.70 | 4.80 | 0.00 | - | 3 | 4 | 44.53% |
AVNW241018P00035000 | 2024-05-16 11:13AM EDT | 2024-10-18 | 4.61 | 4.20 | 5.60 | 0.00 | - | 1 | 301 | 39.31% |