Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.294,95 -218,72 (-0,35%)
American States Water Company (AWR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240920C00040000 | 2024-04-10 11:49AM EDT | 40.00 | 29.27 | 35.70 | 40.50 | 0.00 | - | - | 1 | 134.42% |
| AWR240920C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 14.50 | 12.10 | 17.00 | 0.00 | - | 1 | 0 | 58.30% |
| AWR240920C00065000 | 2024-04-23 11:43AM EDT | 65.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| AWR240920C00070000 | 2024-05-01 1:56PM EDT | 70.00 | 5.70 | 3.60 | 8.50 | 0.00 | - | 14 | 16 | 41.37% |
| AWR240920C00075000 | 2024-05-23 1:54PM EDT | 75.00 | 3.70 | 0.50 | 5.30 | 0.00 | - | 17 | 49 | 36.48% |
| AWR240920C00080000 | 2024-05-29 12:24PM EDT | 80.00 | 1.31 | 0.95 | 1.65 | +0.41 | +45.56% | 1 | 297 | 24.06% |
| AWR240920C00085000 | 2024-05-16 1:43PM EDT | 85.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | 10 | 40 | 38.48% |
| AWR240920C00090000 | 2024-04-12 1:50PM EDT | 90.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 3 | 11 | 36.69% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240920P00050000 | 2024-03-26 2:35PM EDT | 50.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 22 | 22 | 57.18% |
| AWR240920P00055000 | 2024-05-13 11:59AM EDT | 55.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.10% |
| AWR240920P00060000 | 2024-05-24 11:16AM EDT | 60.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 31 | 32.96% |
| AWR240920P00065000 | 2024-05-13 11:59AM EDT | 65.00 | 0.78 | 0.70 | 1.35 | 0.00 | - | 1 | 48 | 28.57% |
| AWR240920P00070000 | 2024-05-24 10:08AM EDT | 70.00 | 1.65 | 1.55 | 2.30 | 0.00 | - | 2 | 26 | 24.17% |
| AWR240920P00075000 | 2024-05-28 9:54AM EDT | 75.00 | 1.92 | 1.10 | 6.00 | 0.00 | - | 1 | 4 | 32.12% |
© 2024 Yahoo. Tutti i diritti riservati.