Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621C00060000 | 2024-01-30 12:33PM EDT | 2024-06-21 | 16.19 | 10.50 | 15.40 | 0.00 | - | - | 1 | 0.00% |
AWR240920C00060000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240517P00060000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AWR240621P00060000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AWR240920P00060000 | 2024-04-24 11:23AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
AWR241220P00060000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 1.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.48% |