Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240719C00006000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 1.90 | 1.80 | 2.30 | 0.00 | - | 1 | 8 | 58.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240621P00006000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 78.91% |
AXL240719P00006000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 53.91% |
AXL241018P00006000 | 2024-04-23 1:42PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 97 | 51.17% |
AXL250117P00006000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 52.44% |