Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240719C00007000 | 2024-05-10 1:19PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 274 | 41.80% |
AXL241018C00007000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
AXL250117C00007000 | 2024-05-21 10:10AM EDT | 2025-01-17 | 1.65 | 1.20 | 1.45 | 0.00 | - | 1 | 168 | 53.71% |
AXL260116C00007000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 2.50 | 0.00 | 3.00 | 0.00 | - | 5 | 6 | 78.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240621P00007000 | 2024-05-23 12:30PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 44 | 40.23% |
AXL240719P00007000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1,000 | 3,129 | 38.09% |
AXL241018P00007000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.55 | 0.00 | - | 3 | 126 | 40.63% |
AXL250117P00007000 | 2024-05-24 11:42AM EDT | 2025-01-17 | 0.69 | 0.65 | 0.80 | +0.04 | +6.15% | 1,010 | 181 | 43.07% |