Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240621C00008000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 14 | 419 | 37.11% |
AXL240719C00008000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 4 | 5,383 | 41.02% |
AXL241018C00008000 | 2024-05-23 12:10PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 556 | 44.53% |
AXL250117C00008000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.10 | 0.75 | 1.00 | 0.00 | - | 3 | 74 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240621P00008000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.35 | 0.55 | 1.00 | 0.00 | - | 1 | 108 | 79.69% |
AXL240719P00008000 | 2024-05-16 2:16PM EDT | 2024-07-19 | 0.47 | 0.70 | 0.80 | 0.00 | - | 6 | 1,095 | 37.31% |
AXL241018P00008000 | 2024-05-21 3:17PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 8 | 39.75% |