Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240621C00009000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 53.52% |
AXL240719C00009000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 307 | 52.34% |
AXL241018C00009000 | 2024-05-21 2:38PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 115 | 45.61% |
AXL250117C00009000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.60 | 0.00 | - | 11 | 26 | 47.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXL240719P00009000 | 2024-01-17 1:38PM EDT | 2024-07-19 | 1.99 | 1.20 | 1.35 | 0.00 | - | 1,000 | 1,025 | 0.00% |