Italia markets open in 4 hours 8 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.253,95 -513,21 (-0,84%) CMC Crypto 200
1.373,45 -20,59 (-1,48%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 2 | 0 |
| 85.45 | 0.00 | - | 1 | 1 | 145.00 | 0.19 | 0.00 | - | 2 | 0 |
| 69.07 | 0.00 | - | 3 | 2 | 150.00 | 0.03 | 0.00 | - | 13 | 14 |
| 79.97 | 0.00 | - | 3 | 4 | 155.00 | 0.12 | 0.00 | - | 1 | 537 |
| 59.02 | 0.00 | - | 3 | 3 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 68.53 | 0.00 | - | 1 | 1 | 165.00 | 0.16 | 0.00 | - | 2 | 4 |
| 66.53 | 0.00 | - | 30 | 31 | 170.00 | 0.39 | 0.00 | - | 1 | 46 |
| 60.56 | 0.00 | - | 29 | 29 | 175.00 | 0.09 | 0.00 | - | 2 | 194 |
| 60.90 | 0.00 | - | 2 | 69 | 180.00 | 0.01 | 0.00 | - | 3 | 63 |
| 57.33 | +1.83 | +3.30% | 4 | 100 | 185.00 | 0.01 | 0.00 | - | 11 | 199 |
| 52.90 | +3.10 | +6.22% | 1 | 30 | 190.00 | 0.01 | 0.00 | - | 3 | 811 |
| 45.60 | 0.00 | - | 2 | 45 | 195.00 | 0.01 | 0.00 | - | 1 | 658 |
| 42.52 | +1.76 | +4.32% | 25 | 264 | 200.00 | 0.01 | 0.00 | - | 206 | 843 |
| 38.80 | 0.00 | - | - | 10 | 202.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.09 | 0.00 | - | 4 | 22 |
| 25.85 | 0.00 | - | - | 6 | 207.50 | 0.06 | 0.00 | - | 1 | 3 |
| 32.90 | +1.90 | +6.13% | 2 | 268 | 210.00 | 0.03 | 0.00 | - | 13 | 1,853 |
| - | - | - | - | - | 212.50 | 0.01 | 0.00 | - | 29 | 161 |
| 26.40 | 0.00 | - | 1 | 13 | 215.00 | 0.07 | 0.00 | - | 2 | 128 |
| 24.10 | 0.00 | - | 3 | 18 | 217.50 | 0.06 | 0.00 | - | 5 | 261 |
| 22.60 | +1.60 | +7.62% | 31 | 1,107 | 220.00 | 0.08 | +0.07 | +700.00% | 10 | 2,976 |
| 17.26 | 0.00 | - | 1 | 11 | 222.50 | 0.02 | 0.00 | - | 30 | 207 |
| 16.00 | 0.00 | - | 2 | 114 | 225.00 | 0.05 | +0.02 | +66.67% | 18 | 494 |
| 14.48 | 0.00 | - | 4 | 83 | 227.50 | 0.03 | 0.00 | - | 10 | 647 |
| 12.90 | +0.95 | +7.95% | 29 | 2,748 | 230.00 | 0.03 | -0.01 | -25.00% | 43 | 2,719 |
| 9.36 | -0.64 | -6.40% | 2 | 661 | 232.50 | 0.04 | -0.01 | -20.00% | 17 | 528 |
| 7.89 | +2.05 | +35.10% | 8 | 515 | 235.00 | 0.05 | -0.04 | -44.44% | 23 | 986 |
| 4.80 | +0.41 | +9.34% | 13 | 289 | 237.50 | 0.10 | -0.11 | -52.38% | 165 | 1,009 |
| 2.48 | +0.01 | +0.40% | 318 | 1,409 | 240.00 | 0.35 | -0.31 | -46.97% | 422 | 844 |
| 0.50 | -0.52 | -50.98% | 496 | 928 | 242.50 | 1.43 | -0.31 | -17.82% | 142 | 311 |
| 0.14 | -0.22 | -61.11% | 463 | 947 | 245.00 | 2.66 | -0.44 | -14.19% | 5 | 19 |
| 0.04 | -0.08 | -66.67% | 55 | 348 | 247.50 | 13.50 | 0.00 | - | 101 | 52 |
| 0.02 | -0.03 | -60.00% | 37 | 756 | 250.00 | 8.10 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 22 | 113 | 252.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 203 | 285 | 255.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 268 | 257.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 96 | 234 | 260.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 28 | 265.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 197 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 43 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.