Italia markets open in 2 hours 7 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,88 -132,38 (-0,34%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.253,88 -418,91 (-0,69%) CMC Crypto 200
1.377,14 -16,90 (-1,21%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00160000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 59.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240621C00160000 | 2024-04-02 3:07PM EDT | 2024-06-21 | 69.00 | 71.65 | 75.10 | 0.00 | - | 3 | 276 | 0.00% |
| AXP240719C00160000 | 2024-03-25 1:04PM EDT | 2024-07-19 | 68.25 | 79.35 | 82.70 | 0.00 | - | 1 | 28 | 63.57% |
| AXP240920C00160000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 70.10 | 77.10 | 81.00 | 0.00 | - | 1 | 234 | 0.00% |
| AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 77.15 | 80.65 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 79.00 | 82.10 | 0.00 | - | 1 | 1 | 33.41% |
| AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00160000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 84.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AXP250321C00160000 | 2024-04-17 2:28PM EDT | 2025-03-21 | 68.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 70.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP260116C00160000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00160000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240621P00160000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240719P00160000 | 2024-05-09 12:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXP240920P00160000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP241018P00160000 | 2024-05-14 10:16AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241115P00160000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241220P00160000 | 2024-05-14 12:56PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250117P00160000 | 2024-05-14 2:25PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| AXP250321P00160000 | 2024-04-16 12:33PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP250620P00160000 | 2024-05-10 11:33AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP260116P00160000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.