Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00170000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 66.53 | 70.75 | 74.40 | 0.00 | - | 30 | 31 | 466.31% |
| AXP240524C00170000 | 2024-05-13 12:49PM EDT | 2024-05-24 | 71.00 | 70.95 | 74.60 | 0.00 | - | 1 | 2 | 169.58% |
| AXP240531C00170000 | 2024-05-13 2:27PM EDT | 2024-05-31 | 70.33 | 71.40 | 74.30 | 0.00 | - | 1 | 1 | 65.23% |
| AXP240621C00170000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 73.89 | 72.40 | 74.90 | +2.39 | +3.34% | 30 | 1,088 | 67.63% |
| AXP240719C00170000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 65.16 | 72.50 | 75.80 | 0.00 | - | 1 | 177 | 56.01% |
| AXP240920C00170000 | 2024-05-17 1:54PM EDT | 2024-09-20 | 75.75 | 74.50 | 77.20 | +2.06 | +2.80% | 30 | 226 | 54.54% |
| AXP241018C00170000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 75.86 | 74.20 | 78.20 | +13.35 | +21.36% | 1 | 2 | 52.77% |
| AXP241115C00170000 | 2024-02-12 3:57PM EDT | 2024-11-15 | 51.04 | 57.75 | 60.75 | 0.00 | - | 2 | 6 | 0.00% |
| AXP241220C00170000 | 2024-05-10 3:07PM EDT | 2024-12-20 | 76.39 | 76.15 | 79.80 | 0.00 | - | 2 | 13 | 48.73% |
| AXP250117C00170000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 78.32 | 76.75 | 79.45 | +13.51 | +20.85% | 210 | 581 | 45.03% |
| AXP250321C00170000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 62.10 | 79.60 | 81.45 | 0.00 | - | - | 20 | 44.34% |
| AXP250620C00170000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 81.61 | 81.40 | 85.25 | 0.00 | - | 1 | 1,064 | 45.33% |
| AXP260116C00170000 | 2024-05-10 1:15PM EDT | 2026-01-16 | 86.47 | 86.80 | 88.50 | 0.00 | - | 16 | 55 | 40.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00170000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.39 | 0.00 | 1.32 | 0.00 | - | 1 | 46 | 388.48% |
| AXP240524P00170000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 0.33 | 0.00 | 1.85 | 0.00 | - | - | 2 | 146.68% |
| AXP240531P00170000 | 2024-04-19 9:39AM EDT | 2024-05-31 | 0.13 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 110.30% |
| AXP240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.74 | 0.00 | - | 3 | 763 | 59.03% |
| AXP240719P00170000 | 2024-05-15 11:47AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.22 | 0.00 | - | 1 | 124 | 40.48% |
| AXP240920P00170000 | 2024-05-06 1:18PM EDT | 2024-09-20 | 0.60 | 0.21 | 0.44 | 0.00 | - | 5 | 134 | 32.06% |
| AXP241018P00170000 | 2024-05-10 3:19PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.74 | 0.00 | - | 2 | 67 | 31.89% |
| AXP241115P00170000 | 2024-05-17 12:30PM EDT | 2024-11-15 | 0.87 | 0.82 | 1.04 | -0.13 | -13.00% | 2 | 105 | 31.42% |
| AXP241220P00170000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 1.90 | 0.98 | 1.29 | 0.00 | - | 1 | 117 | 30.16% |
| AXP250117P00170000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 1.58 | 1.40 | 1.86 | 0.00 | - | 1 | 527 | 30.92% |
| AXP250321P00170000 | 2024-05-13 1:10PM EDT | 2025-03-21 | 2.33 | 1.92 | 2.45 | 0.00 | - | 10 | 57 | 29.59% |
| AXP250620P00170000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.25 | 2.85 | 3.45 | 0.00 | - | 4 | 738 | 28.60% |
| AXP260116P00170000 | 2024-05-10 11:00AM EDT | 2026-01-16 | 5.90 | 5.30 | 5.75 | 0.00 | - | 1 | 70 | 27.23% |
© 2024 Yahoo. Tutti i diritti riservati.