Italia markets open in 3 hours 7 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.720,30 -199,96 (-0,51%) EUR/USD
1,0861 -0,0008 (-0,08%) Bitcoin EUR
60.482,33 -369,24 (-0,61%) CMC Crypto 200
1.378,84 -15,20 (-1,09%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00180000 | 2024-05-13 12:49PM EDT | 2024-05-17 | 60.90 | 59.90 | 63.50 | 0.00 | - | 2 | 69 | 298.24% |
| AXP240621C00180000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 63.80 | 61.85 | 64.50 | +11.45 | +21.87% | 1 | 1,940 | 69.24% |
| AXP240719C00180000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 61.08 | 61.00 | 65.00 | 0.00 | - | 4 | 345 | 50.64% |
| AXP240920C00180000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 61.53 | 63.35 | 67.00 | 0.00 | - | 3 | 1,999 | 51.76% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 55.30 | 58.45 | 0.00 | - | 11 | 27 | 0.00% |
| AXP241115C00180000 | 2024-02-26 3:45PM EDT | 2024-11-15 | 46.35 | 54.45 | 55.75 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241220C00180000 | 2024-02-26 3:45PM EDT | 2024-12-20 | 47.74 | 56.35 | 57.25 | 0.00 | - | 1 | 52 | 0.00% |
| AXP250117C00180000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 62.97 | 67.15 | 70.50 | 0.00 | - | 2 | 758 | 44.80% |
| AXP250321C00180000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 62.05 | 69.35 | 72.80 | 0.00 | - | 1 | 12 | 44.06% |
| AXP250620C00180000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 67.44 | 72.40 | 74.25 | 0.00 | - | 28 | 80 | 40.90% |
| AXP260116C00180000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 70.00 | 77.85 | 80.30 | 0.00 | - | 2 | 532 | 40.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00180000 | 2024-05-14 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 63 | 196.88% |
| AXP240524P00180000 | 2024-05-14 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.90 | 0.00 | - | 14 | 15 | 125.64% |
| AXP240531P00180000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.12 | 0.00 | 2.06 | 0.00 | - | 2 | 7 | 93.36% |
| AXP240621P00180000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 0.14 | 0.05 | 1.33 | 0.00 | - | 4 | 1,564 | 55.47% |
| AXP240719P00180000 | 2024-05-14 9:35AM EDT | 2024-07-19 | 0.27 | 0.13 | 0.28 | 0.00 | - | 2 | 385 | 35.45% |
| AXP240920P00180000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 0.55 | 0.41 | 0.64 | 0.00 | - | 2 | 610 | 29.10% |
| AXP241018P00180000 | 2024-05-16 3:03PM EDT | 2024-10-18 | 0.90 | 0.76 | 1.06 | -0.21 | -18.92% | 1 | 35 | 29.24% |
| AXP241115P00180000 | 2024-05-09 2:11PM EDT | 2024-11-15 | 1.64 | 1.24 | 1.53 | 0.00 | - | 1 | 117 | 29.29% |
| AXP241220P00180000 | 2024-05-13 2:24PM EDT | 2024-12-20 | 1.86 | 1.49 | 2.00 | 0.00 | - | 1 | 49 | 28.70% |
| AXP250117P00180000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 2.10 | 1.98 | 2.56 | -0.75 | -26.32% | 2 | 764 | 28.89% |
| AXP250321P00180000 | 2024-05-01 11:44AM EDT | 2025-03-21 | 4.40 | 1.93 | 4.75 | 0.00 | - | 1 | 36 | 31.20% |
| AXP250620P00180000 | 2024-05-10 11:08AM EDT | 2025-06-20 | 4.75 | 3.00 | 4.75 | 0.00 | - | 3 | 445 | 27.42% |
| AXP260116P00180000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 8.35 | 7.00 | 8.60 | 0.00 | - | 1 | 578 | 27.71% |
© 2024 Yahoo. Tutti i diritti riservati.