Italia markets open in 2 hours 17 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.779,47 -140,79 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.311,74 -430,99 (-0,71%) CMC Crypto 200
1.379,13 -14,91 (-1,07%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00185000 | 2024-05-16 9:44AM EDT | 2024-05-17 | 57.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240621C00185000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240719C00185000 | 2024-05-14 3:12PM EDT | 2024-07-19 | 58.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00185000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 59.85 | 62.70 | 0.00 | - | 1 | 4 | 45.73% |
| AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 55.30 | 56.35 | 0.00 | - | 1 | 8 | 12.50% |
| AXP250117C00185000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 58.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00185000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00185000 | 2024-05-14 1:07PM EDT | 2026-01-16 | 74.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00185000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AXP240524P00185000 | 2024-05-15 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXP240531P00185000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.45 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 77.69% |
| AXP240621P00185000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240719P00185000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240920P00185000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241018P00185000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241115P00185000 | 2024-05-07 9:51AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AXP241220P00185000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AXP250117P00185000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321P00185000 | 2024-05-09 10:09AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620P00185000 | 2024-05-14 11:00AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP260116P00185000 | 2024-05-16 2:24PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.