Italia markets open in 4 hours 12 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.766,69 -153,57 (-0,39%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.289,66 -476,63 (-0,78%) CMC Crypto 200
1.373,08 -20,97 (-1,50%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00190000 | 2024-05-16 12:03PM EDT | 2024-05-17 | 52.90 | 49.35 | 53.50 | +3.10 | +6.22% | 1 | 30 | 205.47% |
| AXP240524C00190000 | 2024-04-17 10:40AM EDT | 2024-05-24 | 52.60 | 49.60 | 53.95 | +21.86 | +71.11% | 1 | 1 | 91.60% |
| AXP240531C00190000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 51.67 | 50.20 | 54.00 | 0.00 | - | 4 | 1 | 74.46% |
| AXP240621C00190000 | 2024-05-13 9:58AM EDT | 2024-06-21 | 54.00 | 51.00 | 54.50 | 0.00 | - | 1 | 1,584 | 55.27% |
| AXP240719C00190000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 47.25 | 51.50 | 55.00 | 0.00 | - | 1 | 133 | 54.39% |
| AXP240920C00190000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 49.18 | 54.00 | 57.40 | 0.00 | - | 87 | 815 | 46.20% |
| AXP241018C00190000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 50.00 | 55.25 | 58.20 | 0.00 | - | 1 | 40 | 43.92% |
| AXP241115C00190000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 50.55 | 56.40 | 59.50 | 0.00 | - | 1 | 17 | 43.42% |
| AXP241220C00190000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 50.10 | 57.50 | 60.95 | 0.00 | - | 2 | 51 | 42.73% |
| AXP250117C00190000 | 2024-05-16 1:10PM EDT | 2025-01-17 | 61.30 | 59.10 | 61.10 | +0.75 | +1.24% | 1 | 2,018 | 40.50% |
| AXP250321C00190000 | 2024-05-15 11:00AM EDT | 2025-03-21 | 61.70 | 61.05 | 62.85 | 0.00 | - | 2 | 64 | 39.01% |
| AXP250620C00190000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 59.00 | 64.15 | 66.45 | 0.00 | - | 3 | 362 | 39.26% |
| AXP260116C00190000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 71.27 | 70.45 | 72.90 | +0.42 | +0.59% | 1 | 90 | 38.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00190000 | 2024-05-14 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 811 | 150.00% |
| AXP240524P00190000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.55 | 0.00 | - | 6 | 29 | 101.86% |
| AXP240531P00190000 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.28 | 0.00 | - | 5 | 64 | 71.48% |
| AXP240621P00190000 | 2024-05-16 2:12PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 115 | 1,150 | 35.99% |
| AXP240719P00190000 | 2024-05-15 2:50PM EDT | 2024-07-19 | 0.29 | 0.22 | 0.38 | 0.00 | - | 12 | 192 | 31.35% |
| AXP240920P00190000 | 2024-05-16 2:54PM EDT | 2024-09-20 | 0.86 | 0.84 | 1.16 | -0.04 | -4.44% | 5 | 321 | 27.98% |
| AXP241018P00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.45 | 1.21 | 1.66 | 0.00 | - | 1 | 223 | 27.69% |
| AXP241115P00190000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 2.19 | 1.95 | 2.33 | 0.00 | - | 1 | 227 | 27.95% |
| AXP241220P00190000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 2.60 | 2.42 | 3.30 | 0.00 | - | 1 | 42 | 28.46% |
| AXP250117P00190000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 3.20 | 2.98 | 3.55 | 0.00 | - | 1 | 971 | 27.43% |
| AXP250321P00190000 | 2024-05-16 10:45AM EDT | 2025-03-21 | 4.10 | 4.00 | 4.50 | -0.25 | -5.75% | 2 | 136 | 26.52% |
| AXP250620P00190000 | 2024-05-13 11:13AM EDT | 2025-06-20 | 6.00 | 5.45 | 6.25 | 0.00 | - | 1 | 115 | 26.33% |
| AXP260116P00190000 | 2024-05-16 2:19PM EDT | 2026-01-16 | 9.20 | 8.05 | 10.35 | +0.10 | +1.10% | 24 | 410 | 26.42% |
© 2024 Yahoo. Tutti i diritti riservati.