Italia markets open in 4 hours 13 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.759,73 -160,53 (-0,41%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.245,13 -520,96 (-0,86%) CMC Crypto 200
1.373,29 -20,76 (-1,49%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00195000 | 2024-05-13 12:33PM EDT | 2024-05-17 | 45.60 | 44.40 | 48.50 | 0.00 | - | 2 | 45 | 191.41% |
| AXP240524C00195000 | 2024-04-16 12:48PM EDT | 2024-05-24 | 25.80 | 44.95 | 48.65 | 0.00 | - | - | 3 | 84.08% |
| AXP240531C00195000 | 2024-04-25 3:09PM EDT | 2024-05-31 | 43.71 | 45.15 | 49.00 | 0.00 | - | - | 4 | 67.38% |
| AXP240621C00195000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 46.72 | 46.15 | 49.50 | 0.00 | - | 1 | 2,051 | 51.22% |
| AXP240628C00195000 | 2024-05-10 1:49PM EDT | 2024-06-28 | 47.64 | 46.35 | 49.85 | 0.00 | - | - | 4 | 60.34% |
| AXP240719C00195000 | 2024-05-13 1:16PM EDT | 2024-07-19 | 46.37 | 46.65 | 50.35 | 0.00 | - | 1 | 133 | 51.76% |
| AXP240920C00195000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 50.25 | 50.00 | 52.70 | 0.00 | - | 1 | 912 | 43.69% |
| AXP241018C00195000 | 2024-03-20 12:57PM EDT | 2024-10-18 | 38.50 | 42.50 | 45.35 | 0.00 | - | 15 | 18 | 0.00% |
| AXP241115C00195000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 50.20 | 52.40 | 54.80 | 0.00 | - | 1 | 53 | 41.07% |
| AXP241220C00195000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 39.10 | 53.85 | 55.20 | 0.00 | - | 1 | 6 | 38.42% |
| AXP250117C00195000 | 2024-05-15 9:37AM EDT | 2025-01-17 | 56.25 | 54.55 | 57.25 | 0.00 | - | 2 | 1,117 | 39.85% |
| AXP250321C00195000 | 2024-05-14 3:12PM EDT | 2025-03-21 | 58.42 | 56.90 | 60.50 | 0.00 | - | 1 | 2 | 40.55% |
| AXP250620C00195000 | 2024-05-16 2:26PM EDT | 2025-06-20 | 62.10 | 60.30 | 64.00 | +5.54 | +9.79% | 1 | 45 | 40.19% |
| AXP260116C00195000 | 2024-05-13 1:25PM EDT | 2026-01-16 | 66.88 | 66.75 | 69.25 | 0.00 | - | 1 | 34 | 37.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00195000 | 2024-05-16 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 658 | 134.38% |
| AXP240524P00195000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.24 | 0.00 | - | 2 | 16 | 88.53% |
| AXP240531P00195000 | 2024-05-15 12:59PM EDT | 2024-05-31 | 0.20 | 0.01 | 1.29 | 0.00 | - | 2 | 8 | 65.28% |
| AXP240607P00195000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.20 | 0.02 | 0.21 | 0.00 | - | - | 1 | 43.85% |
| AXP240621P00195000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.17 | +0.02 | +18.18% | 65 | 666 | 33.20% |
| AXP240719P00195000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.47 | -0.08 | -17.39% | 1 | 273 | 29.61% |
| AXP240920P00195000 | 2024-05-13 9:39AM EDT | 2024-09-20 | 1.14 | 1.07 | 1.28 | 0.00 | - | 2 | 1,310 | 26.18% |
| AXP241018P00195000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.16 | 1.55 | 1.99 | 0.00 | - | 3 | 132 | 26.64% |
| AXP241115P00195000 | 2024-05-10 3:25PM EDT | 2024-11-15 | 2.58 | 2.45 | 2.74 | 0.00 | - | 6 | 150 | 26.96% |
| AXP241220P00195000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 4.70 | 2.95 | 3.30 | 0.00 | - | 108 | 558 | 26.22% |
| AXP250117P00195000 | 2024-05-09 3:14PM EDT | 2025-01-17 | 4.25 | 3.05 | 4.15 | 0.00 | - | 1 | 611 | 26.69% |
| AXP250321P00195000 | 2024-05-13 3:40PM EDT | 2025-03-21 | 5.25 | 4.70 | 5.20 | 0.00 | - | 1 | 63 | 25.86% |
| AXP250620P00195000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 7.45 | 6.25 | 7.10 | 0.00 | - | 1 | 188 | 25.75% |
| AXP260116P00195000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 10.05 | 9.40 | 12.05 | -1.50 | -12.99% | 2 | 52 | 26.57% |
© 2024 Yahoo. Tutti i diritti riservati.