Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240524C00205000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 17.75 | 35.00 | 38.75 | 0.00 | - | - | 1 | 69.63% |
AXP240531C00205000 | 2024-05-07 2:17PM EDT | 2024-05-31 | 30.75 | 35.30 | 38.95 | 0.00 | - | 1 | 4 | 55.23% |
AXP240628C00205000 | 2024-05-10 1:49PM EDT | 2024-06-28 | 37.87 | 36.40 | 40.05 | 0.00 | - | - | 4 | 51.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517P00205000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 2.13 | 0.00 | - | 4 | 22 | 229.10% |
AXP240524P00205000 | 2024-05-09 2:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.29 | 0.00 | - | 2 | 46 | 71.92% |
AXP240531P00205000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.31 | 0.00 | - | 50 | 70 | 52.81% |
AXP240614P00205000 | 2024-05-16 10:32AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.25 | -0.05 | -27.78% | 10 | 1 | 31.35% |