Italia markets open in 2 hours 16 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.774,16 -146,10 (-0,38%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.306,70 -430,95 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00215000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240524C00215000 | 2024-05-13 9:46AM EDT | 2024-05-24 | 28.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00215000 | 2024-05-16 10:56AM EDT | 2024-05-31 | 27.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00215000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXP240524P00215000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531P00215000 | 2024-05-16 10:31AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AXP240607P00215000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXP240614P00215000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240628P00215000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 0.70 | 0.36 | 0.87 | 0.00 | - | 3 | 4 | 25.50% |
© 2024 Yahoo. Tutti i diritti riservati.