Italia markets open in 2 hours 7 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.790,70 -129,56 (-0,33%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.253,88 -418,91 (-0,69%) CMC Crypto 200
1.377,29 -16,75 (-1,20%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00225000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240524C00225000 | 2024-05-16 9:52AM EDT | 2024-05-24 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00225000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240607C00225000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240614C00225000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00225000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AXP240524P00225000 | 2024-05-16 2:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531P00225000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AXP240607P00225000 | 2024-05-16 1:33PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP240614P00225000 | 2024-05-16 1:18PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP240628P00225000 | 2024-05-16 9:35AM EDT | 2024-06-28 | 1.04 | 1.00 | 1.49 | -0.23 | -18.11% | 2 | 22 | 21.07% |
© 2024 Yahoo. Tutti i diritti riservati.