Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517C00242500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.50 | 0.38 | 0.55 | -0.52 | -50.98% | 496 | 928 | 20.48% |
AXP240524C00242500 | 2024-05-16 2:55PM EDT | 2024-05-24 | 2.53 | 2.12 | 2.31 | +0.10 | +4.12% | 110 | 303 | 20.02% |
AXP240531C00242500 | 2024-05-16 2:41PM EDT | 2024-05-31 | 3.79 | 2.93 | 3.30 | +0.54 | +16.62% | 9 | 73 | 19.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517P00242500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.43 | 1.41 | 1.72 | -0.31 | -17.82% | 142 | 311 | 20.26% |
AXP240524P00242500 | 2024-05-16 3:56PM EDT | 2024-05-24 | 3.10 | 2.88 | 3.05 | +0.20 | +6.90% | 162 | 73 | 16.90% |
AXP240531P00242500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 3.30 | 3.55 | 3.80 | -0.53 | -13.84% | 126 | 27 | 16.24% |