Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.593,36 +1.619,78 (+2,70%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00245000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 373 | 971 | 9.77% |
| AXP240524C00245000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.19 | 1.21 | 1.32 | -0.11 | -8.46% | 197 | 404 | 15.58% |
| AXP240531C00245000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 2.05 | 2.03 | 2.21 | -0.22 | -9.69% | 47 | 207 | 16.13% |
| AXP240607C00245000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 2.96 | 3.00 | 3.35 | -0.58 | -16.38% | 8 | 240 | 18.23% |
| AXP240614C00245000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 3.95 | 3.95 | 4.80 | -0.31 | -7.28% | 41 | 66 | 21.24% |
| AXP240628C00245000 | 2024-05-16 3:58PM EDT | 2024-06-28 | 5.80 | 5.40 | 5.80 | +0.30 | +5.45% | 1 | 143 | 20.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00245000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 2.75 | 1.81 | 2.61 | +0.09 | +3.38% | 12 | 22 | 24.02% |
| AXP240524P00245000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 3.37 | 3.05 | 3.30 | -1.08 | -24.27% | 122 | 26 | 14.06% |
| AXP240531P00245000 | 2024-05-17 11:34AM EDT | 2024-05-31 | 4.22 | 3.75 | 4.00 | -0.78 | -15.60% | 4 | 54 | 14.08% |
| AXP240614P00245000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 6.20 | 5.25 | 5.85 | 0.00 | - | 2 | 3 | 17.07% |
| AXP240628P00245000 | 2024-05-16 1:21PM EDT | 2024-06-28 | 6.49 | 4.50 | 7.35 | 0.00 | - | 4 | 3 | 18.57% |
© 2024 Yahoo. Tutti i diritti riservati.