Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,18 +1.591,92 (+2,65%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00260000 | 2024-05-17 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 313 | 50.00% |
| AXP240524C00260000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 13 | 22.95% |
| AXP240531C00260000 | 2024-05-16 12:20PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.14 | 0.00 | - | 6 | 116 | 18.85% |
| AXP240607C00260000 | 2024-05-15 10:35AM EDT | 2024-06-07 | 0.28 | 0.19 | 0.29 | -0.09 | -24.32% | 1 | 6 | 17.97% |
| AXP240614C00260000 | 2024-05-17 1:19PM EDT | 2024-06-14 | 0.52 | 0.36 | 0.65 | +0.02 | +4.00% | 2 | 7 | 19.04% |
| AXP240621C00260000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.79 | 0.72 | 0.84 | -0.03 | -3.66% | 6 | 612 | 18.37% |
| AXP240719C00260000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 2.95 | 2.91 | 3.10 | -0.29 | -8.95% | 27 | 663 | 22.07% |
| AXP240920C00260000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 6.85 | 6.80 | 7.05 | -0.45 | -6.16% | 45 | 1,041 | 23.68% |
| AXP241018C00260000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 8.90 | 8.85 | 9.20 | 0.00 | - | 1 | 598 | 25.09% |
| AXP241115C00260000 | 2024-05-16 2:03PM EDT | 2024-11-15 | 11.40 | 11.10 | 11.95 | 0.00 | - | 2,000 | 2,094 | 27.28% |
| AXP241220C00260000 | 2024-05-17 11:41AM EDT | 2024-12-20 | 13.20 | 13.10 | 13.85 | +0.10 | +0.76% | 102 | 702 | 27.60% |
| AXP250117C00260000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 14.65 | 14.35 | 14.90 | 0.00 | - | 3 | 701 | 27.33% |
| AXP250321C00260000 | 2024-05-16 11:50AM EDT | 2025-03-21 | 18.25 | 18.05 | 19.00 | 0.00 | - | 1 | 188 | 29.04% |
| AXP250620C00260000 | 2024-05-16 3:53PM EDT | 2025-06-20 | 22.00 | 22.40 | 23.15 | 0.00 | - | 2 | 4,762 | 29.63% |
| AXP260116C00260000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | +2.20 | +7.43% | 30 | 1,015 | 31.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00260000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 21.10 | 15.45 | 19.25 | 0.00 | - | - | 2 | 31.87% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 15.95 | 19.25 | 0.00 | - | 4 | 0 | 24.92% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 17.75 | 20.90 | 0.00 | - | 2 | 3 | 23.99% |
| AXP241018P00260000 | 2024-05-08 3:10PM EDT | 2024-10-18 | 26.91 | 21.20 | 24.40 | 0.00 | - | 2 | 30 | 21.74% |
| AXP250117P00260000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 26.25 | 24.20 | 27.35 | 0.00 | - | 1 | 112 | 21.22% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 26.00 | 28.45 | 0.00 | - | - | 7 | 20.22% |
| AXP250620P00260000 | 2024-05-09 10:37AM EDT | 2025-06-20 | 32.05 | 27.25 | 29.95 | 0.00 | - | 3 | 3 | 19.31% |
| AXP260116P00260000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 43.00 | 33.40 | 34.95 | 0.00 | - | 3 | 5 | 19.71% |
© 2024 Yahoo. Tutti i diritti riservati.