Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517C00265000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 28 | 62.50% |
AXP240524C00265000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 9 | 29.30% |
AXP240531C00265000 | 2024-05-16 1:41PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.12 | -0.02 | -25.00% | 1 | 118 | 23.73% |
AXP240607C00265000 | 2024-05-01 11:25AM EDT | 2024-06-07 | 0.22 | 0.09 | 0.21 | 0.00 | - | - | 3 | 21.63% |
AXP240614C00265000 | 2024-05-14 2:17PM EDT | 2024-06-14 | 0.36 | 0.18 | 0.39 | 0.00 | - | 4 | 3 | 21.31% |
AXP240628C00265000 | 2024-05-13 3:16PM EDT | 2024-06-28 | 0.64 | 0.30 | 1.69 | 0.00 | - | 1 | 1 | 25.89% |