Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI240621C00002500 | 2024-05-29 11:34AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.35 | 0.00 | - | 9 | 30 | 129.69% |
AXTI240719C00002500 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.40 | 0.00 | - | 10 | 10 | 74.22% |
AXTI240816C00002500 | 2024-05-29 9:51AM EDT | 2024-08-16 | 1.54 | 1.25 | 1.45 | 0.00 | - | 1 | 271 | 99.61% |
AXTI241115C00002500 | 2024-05-29 10:07AM EDT | 2024-11-15 | 1.75 | 1.25 | 1.70 | 0.00 | - | 2 | 83 | 88.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI240621P00002500 | 2024-05-23 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 170.31% |
AXTI240816P00002500 | 2024-04-23 3:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 25.00% |
AXTI241115P00002500 | 2024-05-20 3:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 78 | 75.78% |