Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI240621C00005000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 293 | 25.00% |
AXTI240719C00005000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
AXTI240816C00005000 | 2024-05-29 3:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AXTI241115C00005000 | 2024-05-28 10:44AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 708 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI240621P00005000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
AXTI240816P00005000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 471 | 0.00% |
AXTI241115P00005000 | 2024-03-22 11:36AM EDT | 2024-11-15 | 1.05 | 2.30 | 2.45 | 0.00 | - | 1 | 26 | 146.09% |