Italia markets close in 6 hours 12 minutes
FTSE MIB
34.456,43 -203,12 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.585,55 -194,66 (-0,31%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240614C00072000 | 2024-05-28 11:13AM EDT | 72.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240614C00074000 | 2024-05-24 11:46AM EDT | 74.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZN240614C00075000 | 2024-05-21 11:19AM EDT | 75.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240614C00076000 | 2024-05-28 3:59PM EDT | 76.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AZN240614C00077000 | 2024-05-28 3:59PM EDT | 77.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| AZN240614C00078000 | 2024-05-28 3:59PM EDT | 78.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AZN240614C00079000 | 2024-05-28 3:00PM EDT | 79.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AZN240614C00080000 | 2024-05-23 2:18PM EDT | 80.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240614C00081000 | 2024-05-24 3:27PM EDT | 81.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AZN240614C00082000 | 2024-05-10 11:24AM EDT | 82.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZN240614C00083000 | 2024-05-23 1:48PM EDT | 83.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN240614C00086000 | 2024-05-23 1:48PM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN240614C00087000 | 2024-05-21 11:05AM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240614P00067000 | 2024-05-09 1:54PM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN240614P00069000 | 2024-05-08 12:10PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN240614P00070000 | 2024-05-08 2:25PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN240614P00074000 | 2024-05-28 11:01AM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZN240614P00075000 | 2024-05-22 3:49PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZN240614P00076000 | 2024-05-22 3:49PM EDT | 76.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZN240614P00077000 | 2024-05-28 10:18AM EDT | 77.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZN240614P00078000 | 2024-05-24 3:59PM EDT | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZN240614P00079000 | 2024-05-22 2:55PM EDT | 79.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.