Italia markets closed
Dow Jones
39.838,10 +279,99 (+0,71%) Nasdaq
16.725,58 +214,40 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 25.30 | 0.00 | - | - | 63 | 50.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 89 | 123 | 55.00 | 0.02 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 37 | 57.50 | 0.10 | 0.00 | - | 10 | 15 |
| 17.70 | 0.00 | - | 3 | 7 | 58.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 13 | 59.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 10 | 1,081 | 60.00 | 0.04 | 0.00 | - | 2 | 1,174 |
| 14.75 | 0.00 | - | 1 | 2 | 61.00 | 0.10 | 0.00 | - | - | 5 |
| 13.05 | 0.00 | - | 4 | 5 | 62.00 | 0.13 | 0.00 | - | - | 1 |
| 14.80 | +1.35 | +10.04% | 1 | 49 | 62.50 | 0.03 | 0.00 | - | 1 | 3,858 |
| 12.65 | 0.00 | - | - | 8 | 63.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 64.00 | 0.21 | 0.00 | - | - | 220 |
| 11.45 | 0.00 | - | 1 | 126 | 65.00 | 0.01 | 0.00 | - | 1 | 376 |
| 10.15 | 0.00 | - | 1 | 2 | 66.00 | 0.03 | 0.00 | - | 4 | 19 |
| 8.30 | 0.00 | - | 5 | 10 | 67.00 | 0.05 | 0.00 | - | 350 | 352 |
| 9.76 | -0.39 | -3.84% | 5 | 1,319 | 67.50 | 0.02 | 0.00 | - | 14 | 1,169 |
| 9.47 | 0.00 | - | 3 | 16 | 68.00 | 0.02 | 0.00 | - | 100 | 348 |
| 7.50 | 0.00 | - | 2 | 65 | 69.00 | 0.02 | 0.00 | - | 10 | 1,205 |
| 6.95 | -0.24 | -3.34% | 21 | 2,258 | 70.00 | 0.02 | 0.00 | - | 9 | 1,325 |
| 4.81 | 0.00 | - | 1 | 238 | 71.00 | 0.04 | 0.00 | - | 2 | 159 |
| 5.32 | 0.00 | - | 1 | 1,637 | 72.00 | 0.02 | -0.01 | -33.33% | 55 | 277 |
| 4.79 | 0.00 | - | 11 | 3,193 | 72.50 | 0.14 | 0.00 | - | 74 | 269 |
| 4.16 | -0.49 | -10.54% | 2 | 140 | 73.00 | 0.01 | -0.03 | -75.00% | 7 | 622 |
| 3.42 | 0.00 | - | 2 | 97 | 74.00 | 0.03 | -0.02 | -40.00% | 30 | 1,868 |
| 2.21 | -0.02 | -0.90% | 74 | 1,283 | 75.00 | 0.06 | -0.02 | -25.00% | 1 | 593 |
| 1.61 | 0.00 | - | 2 | 837 | 76.00 | 0.11 | -0.09 | -45.00% | 47 | 1,242 |
| 0.47 | -0.17 | -26.56% | 94 | 1,208 | 77.00 | 0.37 | -0.11 | -22.92% | 95 | 116 |
| 0.32 | -0.12 | -27.27% | 20 | 799 | 77.50 | 0.54 | -0.10 | -15.62% | 59 | 305 |
| 0.21 | -0.04 | -16.00% | 6 | 259 | 78.00 | 1.04 | -0.01 | -0.95% | 29 | 220 |
| 0.05 | -0.04 | -44.44% | 813 | 1,312 | 79.00 | 2.38 | 0.00 | - | 7 | 137 |
| 0.03 | 0.00 | - | 98 | 123 | 80.00 | 4.40 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 12 | 81.00 | 5.40 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | - | 1 | 82.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 6.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 9.40 | 0.00 | - | 10 | 9 |
| 0.01 | 0.00 | - | 77 | 51 | 90.00 | 15.10 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 15 | 128 | 95.00 | 19.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 30.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.