Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517C00064000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 12.00 | 13.00 | 13.20 | 0.00 | - | 1 | 1 | 115.63% |
AZN240524C00064000 | 2024-04-12 12:42PM EDT | 2024-05-24 | 6.00 | 12.75 | 14.30 | 0.00 | - | 1 | 1 | 90.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517P00064000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.02 | 0.00 | - | - | 220 | 81.25% |
AZN240524P00064000 | 2024-05-15 1:59PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.24 | -0.07 | -70.00% | 100 | 6,347 | 64.26% |
AZN240531P00064000 | 2024-05-13 3:54PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 3 | 51.07% |