Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517C00068000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 9.47 | 9.00 | 9.15 | 0.00 | - | 3 | 16 | 81.64% |
AZN240531C00068000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 7.53 | 8.10 | 10.95 | 0.00 | - | 5 | 9 | 52.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517P00068000 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 100 | 348 | 83.20% |
AZN240524P00068000 | 2024-05-14 9:53AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.08 | 0.00 | - | 60 | 433 | 42.58% |
AZN240531P00068000 | 2024-05-13 10:33AM EDT | 2024-05-31 | 0.04 | 0.04 | 1.32 | 0.00 | - | 6 | 7 | 55.66% |
AZN240607P00068000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.13 | 0.02 | 0.28 | 0.00 | - | - | 2 | 36.08% |