Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517C00069000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 7.50 | 7.90 | 8.10 | 0.00 | - | 2 | 65 | 55.47% |
AZN240524C00069000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 3.00 | 7.95 | 8.35 | 0.00 | - | 10 | 5 | 54.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517P00069000 | 2024-05-13 10:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,205 | 53.91% |
AZN240524P00069000 | 2024-05-14 3:57PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.23 | 0.00 | - | 1 | 3 | 48.34% |
AZN240531P00069000 | 2024-05-09 10:12AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.26 | 0.00 | - | 2 | 2 | 38.28% |
AZN240614P00069000 | 2024-05-08 12:10PM EDT | 2024-06-14 | 0.15 | 0.01 | 0.14 | 0.00 | - | - | 1 | 24.41% |