Italia markets closed
Dow Jones
39.630,30 -242,69 (-0,61%) Nasdaq
16.742,23 -90,39 (-0,54%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0826 -0,0033 (-0,30%) Bitcoin EUR
64.135,45 -150,64 (-0,23%) CMC Crypto 200
1.510,36 -16,06 (-1,05%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00070000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.98 | 8.70 | 9.50 | 0.00 | - | 1 | 2 | 106.84% |
| AZN240531C00070000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 2.93 | 8.65 | 9.00 | 0.00 | - | - | 0 | 54.00% |
| AZN240607C00070000 | 2024-04-25 9:43AM EDT | 2024-06-07 | 6.33 | 8.80 | 9.75 | 0.00 | - | - | 1 | 50.15% |
| AZN240621C00070000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 9.63 | 9.05 | 9.25 | 0.00 | - | 15 | 1,582 | 36.62% |
| AZN240719C00070000 | 2024-05-22 10:32AM EDT | 2024-07-19 | 9.34 | 9.50 | 9.70 | -0.76 | -7.52% | 3 | 1,047 | 32.69% |
| AZN241018C00070000 | 2024-05-17 2:08PM EDT | 2024-10-18 | 9.35 | 10.60 | 10.95 | 0.00 | - | 1 | 213 | 29.22% |
| AZN250117C00070000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 11.27 | 12.15 | 12.65 | 0.00 | - | 1 | 1,109 | 31.26% |
| AZN260116C00070000 | 2024-05-21 3:30PM EDT | 2026-01-16 | 16.50 | 15.90 | 16.50 | 0.00 | - | 78 | 77 | 30.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00070000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.13 | 0.00 | 2.06 | 0.00 | - | 10 | 517 | 146.97% |
| AZN240531P00070000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.30 | 0.01 | 0.03 | 0.00 | - | 3 | 5 | 34.38% |
| AZN240607P00070000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.22 | 0.00 | - | 2 | 44 | 38.48% |
| AZN240614P00070000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.21 | 0.01 | 0.28 | 0.00 | - | - | 2 | 34.38% |
| AZN240621P00070000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 2 | 1,184 | 23.93% |
| AZN240719P00070000 | 2024-05-21 12:57PM EDT | 2024-07-19 | 0.24 | 0.18 | 0.22 | 0.00 | - | 5 | 1,797 | 20.66% |
| AZN241018P00070000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 1.23 | 0.87 | 1.01 | 0.00 | - | 51 | 371 | 20.63% |
| AZN250117P00070000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 1.61 | 1.54 | 1.74 | 0.00 | - | 5 | 2,549 | 20.44% |
| AZN260116P00070000 | 2024-05-06 11:03AM EDT | 2026-01-16 | 4.50 | 3.65 | 3.95 | 0.00 | - | 3 | 54 | 19.76% |
© 2024 Yahoo. Tutti i diritti riservati.