Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517C00071000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 4.81 | 5.95 | 6.95 | 0.00 | - | 1 | 238 | 87.99% |
AZN240524C00071000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 6.30 | 5.40 | 6.55 | +1.24 | +24.51% | 1 | 209 | 51.51% |
AZN240531C00071000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 6.06 | 6.10 | 6.35 | 0.00 | - | 1 | 8 | 34.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517P00071000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 159 | 48.05% |
AZN240524P00071000 | 2024-05-08 10:23AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.30 | 0.00 | - | 10 | 11 | 41.50% |
AZN240531P00071000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.25 | 0.06 | 0.51 | 0.00 | - | 5 | 5 | 37.74% |
AZN240607P00071000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 0.19 | 0.10 | 1.96 | 0.00 | - | - | 7 | 56.93% |