Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517C00072000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 5.32 | 4.95 | 5.10 | 0.00 | - | 1 | 1,637 | 55.96% |
AZN240524C00072000 | 2024-05-07 1:20PM EDT | 2024-05-24 | 4.43 | 5.10 | 5.30 | 0.00 | - | 4 | 336 | 38.62% |
AZN240531C00072000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 5.80 | 3.45 | 5.35 | 0.00 | - | 1 | 319 | 30.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517P00072000 | 2024-05-15 9:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 55 | 277 | 40.63% |
AZN240524P00072000 | 2024-05-15 10:45AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.12 | -0.03 | -27.27% | 2 | 31 | 28.13% |
AZN240607P00072000 | 2024-05-13 2:51PM EDT | 2024-06-07 | 0.20 | 0.17 | 0.38 | 0.00 | - | 1 | 36 | 25.15% |