Italia markets closed
Dow Jones
39.832,38 +274,27 (+0,69%) Nasdaq
16.731,69 +220,51 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%) CMC Crypto 200
1.373,56 +105,62 (+8,33%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00073000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 4.65 | 4.15 | 4.35 | 0.00 | - | 9 | 140 | 54.98% |
| AZN240524C00073000 | 2024-05-10 1:15PM EDT | 2024-05-24 | 4.90 | 4.35 | 4.50 | 0.00 | - | 3 | 15 | 35.16% |
| AZN240531C00073000 | 2024-04-22 9:43AM EDT | 2024-05-31 | 1.00 | 4.45 | 4.65 | 0.00 | - | - | 1 | 30.40% |
| AZN240607C00073000 | 2024-05-15 10:02AM EDT | 2024-06-07 | 4.99 | 4.65 | 5.20 | +0.24 | +5.05% | 2 | 4 | 34.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00073000 | 2024-05-15 11:43AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 7 | 622 | 34.77% |
| AZN240524P00073000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.13 | -0.01 | -6.67% | 2 | 339 | 24.71% |
| AZN240531P00073000 | 2024-05-10 11:12AM EDT | 2024-05-31 | 0.21 | 0.14 | 0.19 | 0.00 | - | 1 | 139 | 21.00% |
| AZN240607P00073000 | 2024-05-14 3:57PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.27 | 0.00 | - | 2 | 11 | 19.68% |
© 2024 Yahoo. Tutti i diritti riservati.