Italia markets closed
Dow Jones
39.840,51 +282,40 (+0,71%) Nasdaq
16.736,18 +225,00 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.068,88 +3.648,28 (+6,47%) CMC Crypto 200
1.373,36 +105,42 (+8,31%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00074000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 3.42 | 3.15 | 3.40 | 0.00 | - | 2 | 97 | 48.44% |
| AZN240524C00074000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 2.80 | 3.45 | 3.60 | 0.00 | - | 2 | 12 | 32.23% |
| AZN240607C00074000 | 2024-04-29 1:45PM EDT | 2024-06-07 | 3.15 | 3.75 | 4.05 | 0.00 | - | - | 12 | 28.05% |
| AZN240614C00074000 | 2024-05-15 12:27PM EDT | 2024-06-14 | 3.85 | 4.00 | 5.45 | +0.40 | +11.59% | 1 | 1 | 42.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00074000 | 2024-05-15 12:14PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 30 | 1,868 | 25.98% |
| AZN240524P00074000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.20 | 0.17 | 0.22 | -0.06 | -23.08% | 5 | 286 | 23.44% |
| AZN240531P00074000 | 2024-05-13 12:35PM EDT | 2024-05-31 | 0.33 | 0.24 | 0.29 | 0.00 | - | 16 | 175 | 19.73% |
| AZN240607P00074000 | 2024-05-14 9:49AM EDT | 2024-06-07 | 0.32 | 0.36 | 0.40 | 0.00 | - | 1 | 11 | 18.75% |
© 2024 Yahoo. Tutti i diritti riservati.