Italia markets closed
Dow Jones
39.828,04 +269,93 (+0,68%) Nasdaq
16.723,38 +212,20 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00075000 | 2024-05-15 11:03AM EDT | 2024-05-17 | 2.42 | 2.19 | 2.34 | +0.19 | +8.52% | 5 | 1,283 | 35.74% |
| AZN240524C00075000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 2.60 | 2.58 | 2.69 | -0.06 | -2.26% | 1 | 75 | 28.47% |
| AZN240531C00075000 | 2024-04-30 11:59AM EDT | 2024-05-31 | 2.40 | 2.63 | 2.85 | 0.00 | - | - | 10 | 24.66% |
| AZN240607C00075000 | 2024-05-08 2:49PM EDT | 2024-06-07 | 3.05 | 2.95 | 3.05 | 0.00 | - | 10 | 46 | 23.63% |
| AZN240621C00075000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 3.49 | 3.40 | 3.55 | 0.00 | - | 55 | 1,382 | 24.29% |
| AZN240719C00075000 | 2024-05-14 10:56AM EDT | 2024-07-19 | 4.52 | 4.15 | 4.25 | 0.00 | - | 9 | 2,533 | 24.12% |
| AZN241018C00075000 | 2024-05-14 3:45PM EDT | 2024-10-18 | 6.07 | 5.90 | 6.10 | 0.00 | - | 2 | 225 | 25.16% |
| AZN250117C00075000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 7.85 | 7.65 | 7.75 | 0.00 | - | 12 | 1,889 | 26.72% |
| AZN260116C00075000 | 2024-05-14 3:18PM EDT | 2026-01-16 | 11.95 | 11.65 | 12.00 | 0.00 | - | 2 | 224 | 27.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00075000 | 2024-05-15 9:47AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | -0.02 | -25.00% | 1 | 593 | 20.90% |
| AZN240524P00075000 | 2024-05-14 11:28AM EDT | 2024-05-24 | 0.36 | 0.32 | 0.37 | 0.00 | - | 2 | 800 | 22.12% |
| AZN240531P00075000 | 2024-05-13 2:39PM EDT | 2024-05-31 | 0.48 | 0.41 | 0.50 | 0.00 | - | 4 | 47 | 19.48% |
| AZN240607P00075000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.51 | 0.56 | 0.62 | 0.00 | - | 3 | 14 | 18.26% |
| AZN240614P00075000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 1.44 | 0.69 | 0.77 | 0.00 | - | 1 | 400 | 18.02% |
| AZN240621P00075000 | 2024-05-15 11:21AM EDT | 2024-06-21 | 0.83 | 0.83 | 0.89 | -0.06 | -6.74% | 4 | 5,615 | 17.68% |
| AZN240719P00075000 | 2024-05-15 10:34AM EDT | 2024-07-19 | 1.33 | 1.27 | 1.33 | -0.06 | -4.32% | 2 | 2,709 | 17.14% |
| AZN241018P00075000 | 2024-05-14 12:08PM EDT | 2024-10-18 | 2.68 | 2.58 | 2.65 | 0.00 | - | 18 | 267 | 18.06% |
| AZN250117P00075000 | 2024-05-14 12:13PM EDT | 2025-01-17 | 3.50 | 3.35 | 3.45 | 0.00 | - | 2 | 357 | 17.64% |
| AZN260116P00075000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 5.65 | 5.75 | 5.95 | 0.00 | - | 2 | 377 | 17.71% |
© 2024 Yahoo. Tutti i diritti riservati.