Italia markets closed
Dow Jones
39.931,17 +373,06 (+0,94%) Nasdaq
16.747,11 +235,93 (+1,43%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00076000 | 2024-05-14 10:48AM EDT | 2024-05-17 | 1.61 | 1.02 | 1.11 | 0.00 | - | 2 | 837 | 14.75% |
| AZN240524C00076000 | 2024-05-14 1:09PM EDT | 2024-05-24 | 1.96 | 1.68 | 1.76 | 0.00 | - | 39 | 2,613 | 23.29% |
| AZN240531C00076000 | 2024-05-13 10:45AM EDT | 2024-05-31 | 2.34 | 1.83 | 1.96 | 0.00 | - | 1 | 29 | 21.07% |
| AZN240607C00076000 | 2024-05-13 10:13AM EDT | 2024-06-07 | 2.50 | 2.13 | 2.64 | 0.00 | - | 1 | 2 | 26.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00076000 | 2024-05-15 12:19PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.14 | -0.09 | -45.00% | 47 | 1,242 | 17.77% |
| AZN240524P00076000 | 2024-05-15 3:28PM EDT | 2024-05-24 | 0.65 | 0.63 | 0.71 | -0.02 | -2.99% | 464 | 1,928 | 22.78% |
| AZN240531P00076000 | 2024-05-15 3:04PM EDT | 2024-05-31 | 0.80 | 0.78 | 0.85 | -0.03 | -3.61% | 2 | 85 | 19.73% |
| AZN240607P00076000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 1.66 | 0.93 | 1.01 | 0.00 | - | 5 | 8 | 18.73% |
| AZN240614P00076000 | 2024-05-08 9:53AM EDT | 2024-06-14 | 1.39 | 1.05 | 1.30 | 0.00 | - | 1 | 6 | 19.85% |
© 2024 Yahoo. Tutti i diritti riservati.