Italia markets close in 5 hours 19 minutes
FTSE MIB
34.495,21 -108,40 (-0,31%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,02 -0,64 (-0,81%) Bitcoin EUR
64.524,90 -973,86 (-1,49%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00077000 | 2024-05-21 12:10PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,355 | 0 | 0.00% |
| AZN240531C00077000 | 2024-05-21 3:28PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AZN240607C00077000 | 2024-05-21 12:38PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN240614C00077000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| AZN240628C00077000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00077000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| AZN240531P00077000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AZN240607P00077000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AZN240614P00077000 | 2024-05-21 10:59AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZN240628P00077000 | 2024-05-20 12:27PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.