Italia markets closed
Dow Jones
39.834,78 +276,67 (+0,70%) Nasdaq
16.728,32 +217,14 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.374,01 +106,06 (+8,37%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00080000 | 2024-05-14 1:07PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 98 | 123 | 25.00% |
| AZN240524C00080000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.26 | 0.26 | 0.29 | -0.04 | -13.33% | 1 | 9,209 | 23.68% |
| AZN240531C00080000 | 2024-05-15 10:15AM EDT | 2024-05-31 | 0.43 | 0.36 | 0.40 | -0.07 | -14.00% | 12 | 79 | 20.56% |
| AZN240607C00080000 | 2024-05-14 10:59AM EDT | 2024-06-07 | 0.65 | 0.52 | 0.57 | 0.00 | - | 1 | 55 | 20.14% |
| AZN240614C00080000 | 2024-05-14 2:25PM EDT | 2024-06-14 | 0.80 | 0.27 | 0.77 | 0.00 | - | 1 | 3 | 20.46% |
| AZN240621C00080000 | 2024-05-15 11:52AM EDT | 2024-06-21 | 0.75 | 0.86 | 0.93 | -0.15 | -16.67% | 12 | 6,101 | 20.34% |
| AZN240719C00080000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 1.50 | 1.53 | 1.56 | -0.08 | -5.06% | 1 | 800 | 20.75% |
| AZN241018C00080000 | 2024-05-15 12:49PM EDT | 2024-10-18 | 3.38 | 3.25 | 3.40 | -0.01 | -0.29% | 7 | 625 | 22.89% |
| AZN250117C00080000 | 2024-05-10 10:32AM EDT | 2025-01-17 | 5.24 | 4.90 | 5.00 | 0.00 | - | 4 | 935 | 24.56% |
| AZN260116C00080000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 9.70 | 9.05 | 9.40 | 0.00 | - | 1 | 236 | 26.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00080000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 4.40 | 2.75 | 2.92 | 0.00 | - | 3 | 0 | 25.00% |
| AZN240524P00080000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 3.20 | 2.96 | 3.10 | 0.00 | - | - | 1 | 21.49% |
| AZN240621P00080000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 3.23 | 3.25 | 3.45 | -0.07 | -2.12% | 2 | 204 | 16.02% |
| AZN240719P00080000 | 2024-05-13 10:05AM EDT | 2024-07-19 | 3.60 | 3.65 | 3.80 | 0.00 | - | 2 | 120 | 15.36% |
| AZN241018P00080000 | 2024-05-10 10:03AM EDT | 2024-10-18 | 4.70 | 4.90 | 5.10 | 0.00 | - | 1 | 67 | 16.91% |
| AZN250117P00080000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 5.55 | 5.65 | 5.80 | 0.00 | - | 2 | 76 | 16.30% |
| AZN260116P00080000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 7.90 | 8.00 | 8.20 | 0.00 | - | 1 | 207 | 16.47% |
© 2024 Yahoo. Tutti i diritti riservati.