Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517C00081000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 30.47% |
AZN240524C00081000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.18 | -0.07 | -31.82% | 1 | 21 | 24.90% |
AZN240531C00081000 | 2024-05-10 12:46PM EDT | 2024-05-31 | 0.36 | 0.21 | 0.25 | 0.00 | - | 2 | 172 | 21.09% |
AZN240607C00081000 | 2024-05-15 12:51PM EDT | 2024-06-07 | 0.34 | 0.33 | 0.37 | -0.03 | -8.11% | 1 | 4 | 20.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517P00081000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 5.40 | 3.75 | 3.95 | 0.00 | - | - | 4 | 26.95% |