Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.935,80 +66,42 (+0,17%) Nasdaq
16.678,26 -20,06 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,87 +0,64 (+0,81%) Bitcoin EUR
61.395,51 +1.568,16 (+2,62%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.28 | 0.00 | - | 1 | 19 | 90.00 | 0.01 | 0.00 | - | 2 | 1,208 |
| 145.93 | 0.00 | - | 4 | 5 | 95.00 | 0.01 | -0.05 | -83.33% | 17 | 294 |
| 80.66 | 0.00 | - | 3 | 7 | 100.00 | 0.01 | 0.00 | - | 1 | 1,355 |
| 99.76 | 0.00 | - | 1 | 4 | 105.00 | 0.01 | 0.00 | - | 32 | 339 |
| 72.37 | 0.00 | - | 10 | 1 | 110.00 | 0.01 | 0.00 | - | 11 | 138 |
| 112.85 | 0.00 | - | 1 | 2 | 115.00 | 0.01 | 0.00 | - | 14 | 233 |
| 53.50 | 0.00 | - | 4 | 28 | 120.00 | 0.01 | 0.00 | - | 5 | 519 |
| 52.20 | 0.00 | - | 2 | 20 | 125.00 | 0.01 | 0.00 | - | 4 | 605 |
| 53.50 | 0.00 | - | 1 | 15 | 130.00 | 0.01 | 0.00 | - | 1 | 703 |
| 34.12 | 0.00 | - | 5 | 14 | 135.00 | 0.03 | 0.00 | - | 13 | 1,140 |
| 37.12 | 0.00 | - | 20 | 151 | 140.00 | 0.02 | -0.01 | -33.33% | 1 | 5,150 |
| 36.00 | -1.14 | -3.07% | 10 | 33 | 145.00 | 0.01 | 0.00 | - | 1 | 1,587 |
| 33.30 | +0.30 | +0.91% | 16 | 160 | 150.00 | 0.01 | 0.00 | - | 239 | 5,989 |
| 27.12 | 0.00 | - | 5 | 14 | 152.50 | 0.02 | 0.00 | - | 1 | 614 |
| 25.00 | 0.00 | - | 8 | 337 | 155.00 | 0.01 | 0.00 | - | 3 | 5,627 |
| 25.29 | -0.04 | -0.16% | 1 | 70 | 157.50 | 0.02 | 0.00 | - | 95 | 701 |
| 24.00 | +1.55 | +6.90% | 13 | 195 | 160.00 | 0.01 | -0.01 | -50.00% | 4 | 14,279 |
| 20.40 | 0.00 | - | 26 | 291 | 162.50 | 0.01 | -0.01 | -50.00% | 3 | 2,059 |
| 16.95 | -0.75 | -4.24% | 18 | 792 | 165.00 | 0.01 | 0.00 | - | 22 | 12,148 |
| 15.33 | +0.08 | +0.52% | 4 | 310 | 167.50 | 0.01 | -0.01 | -50.00% | 49 | 1,638 |
| 13.91 | +0.61 | +4.59% | 214 | 1,818 | 170.00 | 0.01 | -0.02 | -66.67% | 181 | 8,538 |
| 10.50 | -0.49 | -4.46% | 26 | 665 | 172.50 | 0.01 | -0.02 | -66.67% | 91 | 3,383 |
| 9.39 | +0.94 | +11.12% | 179 | 2,767 | 175.00 | 0.01 | -0.04 | -80.00% | 736 | 5,150 |
| 6.70 | +0.43 | +6.86% | 643 | 1,185 | 177.50 | 0.01 | -0.09 | -90.00% | 1,422 | 3,331 |
| 3.73 | +0.45 | +13.72% | 1,553 | 4,685 | 180.00 | 0.01 | -0.26 | -96.30% | 6,446 | 6,244 |
| 1.42 | -0.09 | -6.00% | 3,366 | 3,478 | 182.50 | 0.08 | -0.92 | -92.00% | 4,130 | 2,652 |
| 0.12 | -0.43 | -78.18% | 10,580 | 10,023 | 185.00 | 1.36 | -0.94 | -40.69% | 1,019 | 2,826 |
| 0.04 | -0.17 | -65.38% | 2,112 | 4,080 | 187.50 | 4.70 | +0.05 | +1.08% | 34 | 117 |
| 0.03 | -0.07 | -70.00% | 1,343 | 7,766 | 190.00 | 7.19 | +0.19 | +2.71% | 27 | 927 |
| 0.01 | -0.08 | -88.89% | 50 | 1,151 | 192.50 | 15.10 | 0.00 | - | 87 | 13 |
| 0.02 | -0.02 | -50.00% | 227 | 4,747 | 195.00 | 17.80 | 0.00 | - | 51 | 13 |
| 0.03 | 0.00 | - | 27 | 231 | 197.50 | 21.20 | 0.00 | - | 6 | 3 |
| 0.01 | -0.01 | -50.00% | 36 | 11,697 | 200.00 | 18.00 | +0.02 | +0.11% | 1 | 55 |
| 0.01 | 0.00 | - | 5 | 321 | 202.50 | 21.50 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 10 | 3,199 | 205.00 | 22.50 | 0.00 | - | 180 | 40 |
| 0.01 | 0.00 | - | 3 | 6,099 | 210.00 | 29.33 | 0.00 | - | 100 | 29 |
| 0.01 | 0.00 | - | 7 | 3,209 | 215.00 | 31.85 | 0.00 | - | 100 | 27 |
| 0.01 | 0.00 | - | 11 | 4,322 | 220.00 | 40.45 | 0.00 | - | 20 | 11 |
| 0.01 | -0.01 | -50.00% | 1 | 2,503 | 225.00 | 49.76 | 0.00 | - | 8 | 2 |
| 1.23 | +1.20 | +102.56% | 2 | 3,244 | 230.00 | 50.35 | 0.00 | - | 12 | 3 |
| 0.01 | 0.00 | - | 2 | 4,137 | 235.00 | 56.88 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 4,581 | 240.00 | 60.14 | 0.00 | - | 7 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 797 | 245.00 | 67.58 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 1 | 3,568 | 250.00 | 72.17 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 2,760 | 255.00 | 84.77 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 1,358 | 260.00 | 80.89 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 20 | 455 | 265.00 | 83.63 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 1,588 | 270.00 | 99.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 345 | 275.00 | 74.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 69 | 3,821 | 280.00 | 101.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 201 | 285.00 | 29.24 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 25 | 369 | 290.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 222 | 295.00 | 66.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,475 | 300.00 | 73.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 12 | 749 | 305.00 | 136.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 325 | 310.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 2,141 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 587 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 134 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 489 | 340.00 | 77.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 614 | 350.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 30 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 113 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 19 | 380.00 | 193.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 390.00 | 203.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.