Italia markets open in 2 hours 18 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.063,44 -6,24 (-0,02%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.368,46 +3.655,99 (+5,92%) CMC Crypto 200
1.527,49 +173,07 (+12,77%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00105000 | 2024-04-12 1:35PM EDT | 2024-06-21 | 66.65 | 72.50 | 75.00 | 0.00 | - | 50 | 107 | 0.00% |
| BA240719C00105000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00105000 | 2024-04-04 12:32PM EDT | 2024-09-20 | 85.85 | 76.80 | 78.15 | 0.00 | - | 7 | 25 | 0.00% |
| BA241018C00105000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 67.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00105000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 80.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BA250321C00105000 | 2024-05-09 2:27PM EDT | 2025-03-21 | 82.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BA250620C00105000 | 2024-05-09 11:18AM EDT | 2025-06-20 | 84.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA251219C00105000 | 2024-05-09 11:49AM EDT | 2025-12-19 | 88.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116C00105000 | 2024-05-09 12:59PM EDT | 2026-01-16 | 88.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA260618C00105000 | 2024-04-11 3:05PM EDT | 2026-06-18 | 86.15 | 86.55 | 93.15 | 0.00 | - | 1 | 7 | 49.63% |
| BA261218C00105000 | 2024-05-20 11:36AM EDT | 2026-12-18 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00105000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240621P00105000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA240719P00105000 | 2024-05-16 10:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240816P00105000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240920P00105000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BA241018P00105000 | 2024-05-20 3:26PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BA241115P00105000 | 2024-05-17 11:32AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250117P00105000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA250321P00105000 | 2024-05-20 3:24PM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620P00105000 | 2024-05-13 2:37PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA251219P00105000 | 2024-05-15 10:22AM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BA260116P00105000 | 2024-05-16 11:06AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA260618P00105000 | 2024-05-16 11:11AM EDT | 2026-06-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218P00105000 | 2024-05-15 11:54AM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.